Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2435 +0.0113 (+4.87%)

Streaming Delayed Price Updated: 11:17 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.670	1.670	1.610	1.650	11,275	+0.04(+2.48%)
Feb 27, 2023	1.550	1.610	1.550	1.610	28,087	+0.07(+4.55%)
Feb 24, 2023	1.500	1.560	1.490	1.540	31,064	-0.01(-0.65%)
Feb 23, 2023	1.790	1.852	1.460	1.550	95,352	-0.19(-10.92%)
Feb 22, 2023	1.810	1.810	1.670	1.740	15,402	-0.01(-0.57%)
Feb 21, 2023	1.820	1.830	1.680	1.750	50,400	-0.05(-2.78%)
Feb 17, 2023	1.710	1.980	1.700	1.800	72,577	+0.12(+7.14%)
Feb 16, 2023	1.670	1.714	1.600	1.680	42,731	-0.02(-1.18%)
Feb 15, 2023	1.750	1.790	1.700	1.700	30,385	-0.10(-5.56%)
Feb 14, 2023	1.750	1.800	1.740	1.800	84,368	+0.07(+4.05%)
Feb 13, 2023	2.030	2.030	1.690	1.730	66,022	-0.27(-13.50%)
Feb 10, 2023	2.040	2.100	1.979	2.000	83,083	-0.08(-3.85%)
Feb 09, 2023	2.160	2.200	2.030	2.080	193,091	-0.10(-4.59%)
Feb 08, 2023	1.900	2.190	1.900	2.180	185,629	+0.28(+14.74%)
Feb 07, 2023	2.010	2.065	1.850	1.900	82,328	-0.11(-5.47%)
Feb 06, 2023	1.900	2.150	1.880	2.010	247,989	+0.09(+4.69%)
Feb 03, 2023	1.730	1.930	1.650	1.920	221,251	+0.28(+17.07%)
Feb 02, 2023	1.570	1.670	1.570	1.640	73,720	+0.07(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.