Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	690.49	708.80	688.88	707.00	626,414	+18.66(+2.71%)
Mar 30, 2023	682.61	689.28	682.61	688.34	394,537	+7.35(+1.08%)
Mar 29, 2023	678.12	683.47	673.12	680.98	422,468	+11.24(+1.68%)
Mar 28, 2023	671.65	675.15	665.08	669.75	290,271	-4.48(-0.66%)
Mar 27, 2023	673.22	680.16	671.90	674.23	363,929	+5.80(+0.87%)
Mar 24, 2023	653.39	668.42	648.77	668.42	374,320	+15.03(+2.30%)
Mar 23, 2023	650.09	668.90	648.92	653.39	393,180	+3.27(+0.50%)
Mar 22, 2023	667.79	669.20	649.47	650.12	523,443	-24.43(-3.62%)
Mar 21, 2023	678.79	678.79	662.54	674.54	511,072	-1.48(-0.22%)
Mar 20, 2023	677.18	679.72	670.17	676.02	437,616	-1.37(-0.20%)
Mar 17, 2023	690.60	693.28	676.57	677.39	858,069	-11.50(-1.67%)
Mar 16, 2023	677.67	692.37	674.25	688.90	561,562	+7.44(+1.09%)
Mar 15, 2023	673.07	685.18	672.37	681.45	501,844	+3.45(+0.51%)
Mar 14, 2023	679.35	683.12	668.75	678.00	510,779	+8.60(+1.28%)
Mar 13, 2023	651.65	680.68	651.65	669.40	444,500	+16.74(+2.56%)
Mar 10, 2023	670.23	671.45	650.40	652.66	486,640	-16.91(-2.53%)
Mar 09, 2023	678.43	682.07	666.22	669.58	437,101	-10.92(-1.61%)
Mar 08, 2023	673.90	690.82	673.05	680.50	374,155	+8.30(+1.23%)
Mar 07, 2023	688.09	689.34	670.46	672.21	281,242	-13.60(-1.98%)
Mar 06, 2023	688.82	694.13	684.74	685.81	183,154	-2.52(-0.37%)
Mar 03, 2023	671.71	690.15	671.60	688.33	412,980	+17.02(+2.54%)
Mar 02, 2023	649.61	671.66	646.52	671.31	491,476	+11.70(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Borger News-Herald