Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.00	58.12	57.97	58.05	189,693	+0.09(+0.16%)
Apr 27, 2023	57.79	58.03	57.77	57.95	250,974	+0.16(+0.28%)
Apr 26, 2023	57.90	57.95	57.75	57.79	237,451	-0.21(-0.36%)
Apr 25, 2023	58.04	58.10	57.92	58.00	155,076	-0.13(-0.23%)
Apr 24, 2023	58.04	58.17	58.04	58.13	190,851	+0.05(+0.08%)
Apr 21, 2023	58.07	58.10	57.98	58.08	127,950	+0.02(+0.03%)
Apr 20, 2023	58.09	58.13	58.00	58.06	493,833	-0.13(-0.23%)
Apr 19, 2023	58.10	58.24	58.07	58.20	264,198	+0.03(+0.05%)
Apr 18, 2023	58.15	58.19	58.05	58.17	127,813	-0.02(-0.03%)
Apr 17, 2023	58.03	58.19	58.03	58.19	124,969	+0.17(+0.30%)
Apr 14, 2023	58.11	58.16	57.95	58.02	93,945	-0.11(-0.20%)
Apr 13, 2023	58.08	58.17	57.94	58.13	164,248	+0.11(+0.18%)
Apr 12, 2023	58.12	58.16	57.99	58.03	112,656	-0.11(-0.18%)
Apr 11, 2023	58.02	58.15	58.02	58.13	240,802	+0.15(+0.26%)
Apr 10, 2023	57.84	58.00	57.84	57.98	122,903	+0.04(+0.07%)
Apr 06, 2023	57.96	57.97	57.89	57.94	483,369	-0.03(-0.05%)
Apr 05, 2023	57.76	57.97	57.76	57.97	113,883	+0.27(+0.46%)
Apr 04, 2023	57.99	57.99	57.69	57.70	235,668	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.