Indicators

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.43	14.44	13.92	14.42	7,177	+0.04(+0.31%)
Jul 28, 2023	13.96	14.40	13.83	14.38	11,509	+0.34(+2.39%)
Jul 27, 2023	13.95	14.23	13.88	14.04	11,729	+0.02(+0.16%)
Jul 26, 2023	13.91	14.08	13.89	14.02	7,082	+0.05(+0.34%)
Jul 25, 2023	13.94	14.02	13.81	13.97	8,568	+0.11(+0.76%)
Jul 24, 2023	13.94	13.96	13.80	13.86	7,067	+0.01(+0.10%)
Jul 21, 2023	13.92	14.07	13.42	13.85	9,925	-0.14(-1.00%)
Jul 20, 2023	14.04	14.04	13.90	13.99	4,381	-0.10(-0.71%)
Jul 19, 2023	13.78	14.19	13.78	14.09	4,872	+0.12(+0.86%)
Jul 18, 2023	14.24	14.30	13.90	13.97	15,993	-0.16(-1.13%)
Jul 17, 2023	14.24	14.24	13.90	14.13	10,057	-0.06(-0.46%)
Jul 14, 2023	14.28	14.31	14.20	14.20	10,115	-0.11(-0.77%)
Jul 13, 2023	14.22	14.44	14.22	14.30	3,134	+0.06(+0.46%)
Jul 12, 2023	14.08	14.44	14.01	14.24	14,757	+0.24(+1.71%)
Jul 11, 2023	13.93	14.07	13.82	14.00	7,797	+0.00(+0.00%)
Jul 10, 2023	13.87	14.00	13.87	14.00	3,234	+0.01(+0.07%)
Jul 07, 2023	13.87	13.99	13.86	13.99	3,354	+0.13(+0.90%)
Jul 06, 2023	13.90	13.90	13.80	13.86	2,158	+0.13(+0.98%)
Jul 05, 2023	13.91	14.18	13.72	13.73	8,394	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.