Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.400	4.400	4.397	4.397	888	+0.05(+1.09%)
Jun 28, 2023				4.350	127	-0.20(-4.40%)
Jun 27, 2023	4.580	4.630	4.525	4.550	16,600	-0.05(-1.09%)
Jun 26, 2023	4.680	4.740	4.600	4.600	464	-0.01(-0.22%)
Jun 23, 2023	4.610	4.610	4.600	4.610	1,774	+0.01(+0.22%)
Jun 22, 2023	4.660	4.669	4.600	4.600	4,232	-0.05(-1.08%)
Jun 21, 2023	4.660	4.660	4.610	4.650	6,103	-0.02(-0.43%)
Jun 20, 2023	4.870	4.870	4.670	4.670	1,406	-0.20(-4.11%)
Jun 16, 2023	4.780	4.870	4.760	4.870	582	+0.11(+2.31%)
Jun 15, 2023	4.760	4.760	4.760	4.760	255	-0.13(-2.66%)
Jun 14, 2023	4.890	4.890	4.880	4.890	2,069	+0.00(+0.00%)
Jun 13, 2023	4.890	4.890	4.890	4.890	732	+0.22(+4.71%)
Jun 12, 2023	4.660	4.670	4.660	4.670	931	+0.00(+0.00%)
Jun 09, 2023	4.690	4.690	4.670	4.670	1,046	+0.00(+0.00%)
Jun 08, 2023	4.710	4.750	4.670	4.670	4,211	-0.08(-1.68%)
Jun 07, 2023	4.770	4.770	4.750	4.750	1,012	+0.07(+1.50%)
Jun 06, 2023	4.750	4.753	4.680	4.680	1,634	+0.03(+0.65%)
Jun 05, 2023	4.600	4.650	4.600	4.650	1,008	+0.09(+1.88%)
Jun 02, 2023	4.700	4.700	4.564	4.564	2,649	-0.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.