Indicators

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.47	33.82	33.27	33.67	69,500	+0.29(+0.88%)
Apr 27, 2023	33.18	33.63	33.08	33.38	65,146	+0.31(+0.94%)
Apr 26, 2023	32.07	33.07	32.07	33.07	67,319	+0.86(+2.66%)
Apr 25, 2023	32.81	32.90	32.02	32.21	87,612	-0.99(-2.99%)
Apr 24, 2023	33.20	33.58	33.09	33.21	45,896	+0.07(+0.21%)
Apr 21, 2023	33.51	33.68	32.97	33.14	95,232	-0.37(-1.11%)
Apr 20, 2023	33.99	33.99	33.23	33.51	60,070	-0.76(-2.22%)
Apr 19, 2023	33.67	34.49	33.55	34.27	33,375	+0.84(+2.51%)
Apr 18, 2023	34.36	34.36	33.31	33.43	42,777	-0.77(-2.25%)
Apr 17, 2023	34.11	34.20	33.66	34.20	54,265	+0.05(+0.14%)
Apr 14, 2023	35.33	35.33	34.09	34.15	48,576	-0.96(-2.72%)
Apr 13, 2023	35.04	35.35	34.60	35.11	44,435	+0.05(+0.14%)
Apr 12, 2023	35.00	35.20	34.81	35.06	52,985	+0.02(+0.06%)
Apr 11, 2023	35.03	35.28	34.47	35.04	64,335	+0.17(+0.48%)
Apr 10, 2023	34.78	35.31	34.67	34.87	72,427	-0.03(-0.08%)
Apr 06, 2023	35.23	35.60	34.84	34.90	67,521	-0.51(-1.43%)
Apr 05, 2023	35.30	35.59	35.09	35.41	70,488	+0.03(+0.08%)
Apr 04, 2023	36.18	36.18	34.95	35.38	52,906	-0.83(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.