Indicators

Valley National Bancorp (NQ: VLY )

7.940 +0.020 (+0.25%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.328	8.484	8.299	8.348	2,409,964	+0.10(+1.18%)
Sep 28, 2023	8.172	8.338	8.153	8.250	1,987,435	+0.08(+0.95%)
Sep 27, 2023	8.172	8.226	8.045	8.172	2,698,782	-0.10(-1.18%)
Sep 26, 2023	8.231	8.431	8.231	8.270	1,728,679	-0.09(-1.05%)
Sep 25, 2023	8.123	8.367	8.289	8.357	1,671,601	+0.18(+2.15%)
Sep 22, 2023	8.192	8.240	8.070	8.182	2,443,150	+0.01(+0.12%)
Sep 21, 2023	8.406	8.494	8.123	8.172	5,392,120	-0.34(-4.01%)
Sep 20, 2023	8.738	8.801	8.474	8.513	2,552,664	-0.15(-1.69%)
Sep 19, 2023	8.650	8.733	8.572	8.660	1,983,118	+0.03(+0.34%)
Sep 18, 2023	8.835	8.845	8.611	8.630	2,056,329	-0.18(-1.99%)
Sep 15, 2023	8.835	8.894	8.747	8.806	10,226,482	-0.10(-1.10%)
Sep 14, 2023	8.835	8.957	8.777	8.903	3,338,519	+0.20(+2.35%)
Sep 13, 2023	8.845	8.874	8.587	8.699	3,487,713	-0.09(-1.00%)
Sep 12, 2023	8.758	8.835	8.603	8.786	3,109,615	+0.06(+0.66%)
Sep 11, 2023	8.844	8.945	8.700	8.729	3,020,077	-0.06(-0.66%)
Sep 08, 2023	8.719	8.835	8.599	8.786	2,212,761	+0.06(+0.66%)
Sep 07, 2023	8.565	8.738	8.565	8.729	4,165,923	+0.11(+1.23%)
Sep 06, 2023	8.921	8.965	8.512	8.623	3,039,453	-0.33(-3.66%)
Sep 05, 2023	9.201	9.326	8.941	8.950	3,482,967	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.