Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3500 +0.0900 (+34.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2750	0.2750	0.2550	0.2550	95,500	-0.03(-10.53%)
Apr 26, 2023				0.2850	0	+0.01(+3.64%)
Apr 25, 2023	0.2750	0.2750	0.2750	0.2750	18,000	+0.00(+0.00%)
Apr 24, 2023	0.2750	0.2750	0.2750	0.2750	6,000	+0.00(+0.00%)
Apr 21, 2023	0.2750	0.2750	0.2750	0.2750	33,000	-0.01(-1.79%)
Apr 20, 2023	0.2900	0.2900	0.2800	0.2800	45,000	-0.01(-3.45%)
Apr 19, 2023	0.2900	0.2900	0.2900	0.2900	15,000	-0.01(-1.69%)
Apr 18, 2023	0.3000	0.3100	0.2950	0.2950	117,713	+0.01(+1.72%)
Apr 14, 2023				0.2900	0	+0.00(+0.00%)
Apr 13, 2023	0.2800	0.2900	0.2800	0.2900	23,000	+0.02(+7.41%)
Apr 12, 2023	0.2800	0.3000	0.2550	0.2700	188,500	-0.03(-10.00%)
Apr 11, 2023	0.3050	0.3050	0.3000	0.3000	56,500	+0.00(+0.00%)
Apr 06, 2023				0.3000	0	+0.00(+0.00%)
Apr 05, 2023	0.3200	0.3200	0.3000	0.3000	42,380	+0.00(+0.00%)
Apr 04, 2023	0.3000	0.3000	0.3000	0.3000	105,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.