Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.620 +0.150 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.540 1.660 1.540 1.660 609,013 +0.12(+7.79%)
Oct 30, 2023 1.600 1.600 1.520 1.540 630,938 -0.01(-0.65%)
Oct 27, 2023 1.650 1.650 1.540 1.550 519,852 -0.09(-5.49%)
Oct 26, 2023 1.640 1.690 1.580 1.640 612,692 -0.02(-1.20%)
Oct 25, 2023 1.680 1.715 1.650 1.660 462,941 -0.04(-2.35%)
Oct 24, 2023 1.720 1.760 1.675 1.700 609,413 +0.02(+1.19%)
Oct 23, 2023 1.660 1.740 1.660 1.680 723,010 -0.02(-1.18%)
Oct 20, 2023 1.690 1.765 1.650 1.700 780,222 +0.01(+0.89%)
Oct 19, 2023 1.780 1.790 1.660 1.685 468,832 -0.11(-6.39%)
Oct 18, 2023 1.970 1.970 1.790 1.800 541,504 -0.20(-10.00%)
Oct 17, 2023 1.960 2.035 1.960 2.000 412,616 +0.04(+2.04%)
Oct 16, 2023 2.010 2.035 1.890 1.960 1,132,153 -0.03(-1.51%)
Oct 13, 2023 1.910 2.020 1.870 1.990 594,844 +0.06(+3.11%)
Oct 12, 2023 2.060 2.060 1.880 1.930 595,121 -0.13(-6.31%)
Oct 11, 2023 2.110 2.150 2.015 2.060 589,970 -0.05(-2.37%)
Oct 10, 2023 2.000 2.120 2.000 2.110 731,963 +0.06(+2.93%)
Oct 09, 2023 2.010 2.075 1.985 2.050 593,048 +0.01(+0.49%)
Oct 06, 2023 2.050 2.125 2.000 2.040 771,031 -0.05(-2.39%)
Oct 05, 2023 2.000 2.100 1.990 2.090 684,974 +0.07(+3.47%)
Oct 04, 2023 1.990 2.060 1.960 2.020 764,692 +0.03(+1.51%)
Oct 03, 2023 1.950 2.030 1.930 1.990 846,256 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.