Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.020 3.067 1.840 2.250 3,198,810 -1.10(-32.84%)
Mar 30, 2023 3.490 3.590 3.110 3.350 298,819 -0.14(-4.01%)
Mar 29, 2023 3.860 3.915 3.470 3.490 883,082 -0.33(-8.64%)
Mar 28, 2023 3.770 3.890 3.660 3.820 84,242 +0.00(+0.00%)
Mar 27, 2023 3.750 4.020 3.660 3.820 228,367 +0.10(+2.69%)
Mar 24, 2023 3.600 3.867 3.450 3.720 120,096 +0.13(+3.62%)
Mar 23, 2023 3.800 4.290 3.470 3.590 290,694 -0.18(-4.77%)
Mar 22, 2023 3.850 4.000 3.710 3.770 69,389 -0.05(-1.31%)
Mar 21, 2023 3.650 3.950 3.650 3.820 115,427 +0.25(+7.00%)
Mar 20, 2023 3.740 3.800 3.520 3.570 142,432 -0.07(-1.92%)
Mar 17, 2023 3.990 4.020 3.640 3.640 226,016 -0.35(-8.77%)
Mar 16, 2023 3.790 4.090 3.700 3.990 115,373 +0.17(+4.45%)
Mar 15, 2023 3.880 3.850 3.520 3.820 251,471 -0.08(-2.05%)
Mar 14, 2023 4.000 4.080 3.850 3.900 151,512 +0.06(+1.56%)
Mar 13, 2023 4.170 4.330 3.760 3.840 267,925 -0.36(-8.57%)
Mar 10, 2023 4.550 4.610 4.080 4.200 208,665 -0.27(-6.04%)
Mar 09, 2023 4.910 5.060 4.350 4.470 175,693 -0.36(-7.45%)
Mar 08, 2023 5.170 5.278 4.700 4.830 140,701 -0.34(-6.58%)
Mar 07, 2023 5.240 5.450 5.100 5.170 173,013 -0.10(-1.90%)
Mar 06, 2023 5.180 5.542 5.082 5.270 177,529 +0.07(+1.35%)
Mar 03, 2023 5.090 5.580 4.990 5.200 421,235 +0.14(+2.77%)
Mar 02, 2023 5.160 5.500 4.800 5.060 511,117 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.