Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.580 +0.100 (+6.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.000	3.530	2.980	3.300	406,486	+0.35(+11.86%)
Apr 27, 2023	3.020	3.120	2.890	2.950	127,806	-0.05(-1.67%)
Apr 26, 2023	2.880	3.030	2.810	3.000	76,687	+0.17(+6.01%)
Apr 25, 2023	3.030	3.077	2.785	2.830	223,407	-0.25(-8.12%)
Apr 24, 2023	3.200	3.220	2.930	3.080	196,453	-0.06(-1.91%)
Apr 21, 2023	2.950	3.250	2.950	3.140	233,389	+0.19(+6.44%)
Apr 20, 2023	3.150	3.216	2.780	2.950	350,401	-0.14(-4.53%)
Apr 19, 2023	2.810	3.101	2.650	3.090	406,681	+0.28(+9.96%)
Apr 18, 2023	2.600	2.930	2.500	2.810	427,013	+0.24(+9.34%)
Apr 17, 2023	2.610	2.700	2.330	2.570	303,009	-0.04(-1.53%)
Apr 14, 2023	2.420	2.620	2.320	2.610	240,463	+0.22(+9.21%)
Apr 13, 2023	2.100	2.450	2.100	2.390	464,879	+0.27(+12.74%)
Apr 12, 2023	2.250	2.290	2.100	2.120	131,687	-0.11(-4.93%)
Apr 11, 2023	2.280	2.370	2.120	2.230	209,102	-0.14(-5.71%)
Apr 10, 2023	2.000	2.390	1.960	2.365	412,470	+0.35(+17.08%)
Apr 06, 2023	2.080	2.100	1.950	2.020	372,526	-0.03(-1.46%)
Apr 05, 2023	2.310	2.320	1.880	2.050	775,118	-0.26(-11.26%)
Apr 04, 2023	2.550	2.605	2.252	2.310	282,124	-0.24(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.