Indicators

Cytosorbents Cor (NQ: CTSO )

0.8455 -0.0641 (-7.05%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.480	2.530	2.330	2.450	94,013	-0.01(-0.41%)
Apr 27, 2023	2.460	2.600	2.450	2.460	78,715	+0.00(+0.00%)
Apr 26, 2023	2.760	2.780	2.420	2.460	84,273	-0.24(-8.89%)
Apr 25, 2023	2.720	2.800	2.630	2.700	96,155	-0.04(-1.46%)
Apr 24, 2023	3.020	3.020	2.710	2.740	97,199	-0.23(-7.74%)
Apr 21, 2023	3.150	3.240	2.910	2.970	107,568	-0.10(-3.26%)
Apr 20, 2023	3.180	3.200	3.000	3.070	71,796	+0.03(+0.99%)
Apr 19, 2023	3.090	3.190	3.000	3.040	87,082	-0.15(-4.70%)
Apr 18, 2023	3.171	3.245	3.150	3.190	11,603	+0.03(+0.95%)
Apr 17, 2023	3.140	3.240	3.140	3.160	28,753	+0.02(+0.64%)
Apr 14, 2023	3.190	3.305	3.120	3.140	46,313	-0.02(-0.79%)
Apr 13, 2023	3.270	3.360	3.120	3.165	47,635	-0.15(-4.67%)
Apr 12, 2023	3.360	3.400	3.320	3.320	11,535	-0.01(-0.30%)
Apr 11, 2023	3.340	3.360	3.270	3.330	17,444	+0.03(+0.91%)
Apr 10, 2023	3.190	3.328	3.125	3.300	55,181	+0.11(+3.45%)
Apr 06, 2023	3.250	3.330	3.050	3.190	88,732	-0.09(-2.74%)
Apr 05, 2023	3.380	3.405	3.230	3.280	57,169	-0.10(-2.96%)
Apr 04, 2023	3.500	3.500	3.370	3.380	30,937	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.