Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.610 -0.080 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.020 4.080 3.960 3.960 112,841 -0.07(-1.74%)
Jun 29, 2023 3.960 4.055 3.960 4.030 92,026 +0.04(+1.00%)
Jun 28, 2023 4.020 4.070 3.990 3.990 106,342 -0.03(-0.75%)
Jun 27, 2023 3.960 4.040 3.950 4.020 106,720 +0.05(+1.26%)
Jun 26, 2023 4.000 4.095 3.930 3.970 116,048 -0.03(-0.75%)
Jun 23, 2023 4.000 4.090 3.990 4.000 208,729 -0.08(-1.96%)
Jun 22, 2023 4.000 4.150 4.000 4.080 149,612 +0.03(+0.74%)
Jun 21, 2023 4.110 4.110 3.940 4.050 224,176 -0.03(-0.74%)
Jun 20, 2023 4.180 4.180 4.050 4.080 109,661 -0.10(-2.39%)
Jun 16, 2023 4.140 4.180 4.060 4.180 213,055 +0.08(+1.95%)
Jun 15, 2023 4.020 4.270 4.020 4.100 303,185 +0.08(+1.99%)
Jun 14, 2023 4.080 4.090 4.000 4.020 144,481 -0.07(-1.59%)
Jun 13, 2023 4.140 4.140 4.023 4.085 183,285 +0.03(+0.62%)
Jun 12, 2023 4.030 4.100 4.015 4.060 192,780 +0.07(+1.75%)
Jun 09, 2023 3.970 4.070 3.960 3.990 182,221 -0.05(-1.24%)
Jun 08, 2023 4.000 4.100 3.980 4.040 173,422 +0.06(+1.51%)
Jun 07, 2023 4.140 4.200 3.930 3.980 472,964 -0.16(-3.86%)
Jun 06, 2023 4.000 4.170 3.910 4.140 283,461 +0.13(+3.24%)
Jun 05, 2023 3.770 4.080 3.747 4.010 660,418 +0.28(+7.51%)
Jun 02, 2023 3.660 3.750 3.650 3.730 443,256 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.