Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.02	11.74	10.02	11.36	89,095	+2.03(+21.81%)
Apr 27, 2023	9.225	9.324	9.066	9.324	14,148	+0.15(+1.62%)
Apr 26, 2023	9.165	9.175	9.165	9.175	1,269	-0.05(-0.54%)
Apr 25, 2023	8.848	9.264	8.833	9.225	20,520	+0.33(+3.68%)
Apr 24, 2023	8.937	9.106	8.540	8.897	16,741	-0.18(-1.97%)
Apr 21, 2023	8.751	9.076	8.751	9.076	2,385	+0.00(+0.00%)
Apr 20, 2023	8.530	9.076	8.530	9.076	4,784	+0.03(+0.33%)
Apr 19, 2023	9.125	9.189	9.046	9.046	5,741	+0.02(+0.22%)
Apr 18, 2023	9.284	9.284	9.026	9.026	2,941	-0.23(-2.47%)
Apr 17, 2023	9.334	9.334	9.175	9.254	2,085	+0.11(+1.19%)
Apr 14, 2023	9.413	9.423	9.110	9.145	4,931	-0.17(-1.81%)
Apr 13, 2023	8.977	9.314	8.977	9.314	3,747	+0.09(+0.97%)
Apr 12, 2023	9.135	9.403	8.977	9.225	10,241	+0.09(+0.98%)
Apr 11, 2023	9.026	9.278	9.026	9.135	1,250	+0.14(+1.54%)
Apr 10, 2023	9.026	9.266	8.927	8.996	8,411	+0.07(+0.78%)
Apr 06, 2023	9.086	9.175	8.927	8.927	4,360	-0.21(-2.28%)
Apr 05, 2023	9.195	9.314	8.904	9.135	4,736	-0.04(-0.43%)
Apr 04, 2023	9.175	9.423	9.006	9.175	7,117	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.