Indicators

Encore Wire Cp (NQ: WIRE )

284.89 +0.83 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	190.53	194.71	190.28	192.91	164,211	+2.29(+1.20%)
Feb 27, 2023	190.03	191.66	188.89	190.62	121,928	+2.24(+1.19%)
Feb 24, 2023	185.19	190.11	184.93	188.38	170,317	+0.06(+0.03%)
Feb 23, 2023	189.66	190.81	184.44	188.32	255,261	+0.34(+0.18%)
Feb 22, 2023	192.69	194.37	187.26	187.98	232,474	-4.27(-2.22%)
Feb 21, 2023	199.20	206.63	191.69	192.25	265,759	-7.26(-3.64%)
Feb 17, 2023	197.89	200.97	190.73	199.51	344,047	+1.74(+0.88%)
Feb 16, 2023	192.34	201.85	189.75	197.77	496,387	+4.06(+2.09%)
Feb 15, 2023	175.91	194.72	175.41	193.71	707,303	+23.98(+14.13%)
Feb 14, 2023	167.88	172.70	166.07	169.73	256,120	+1.83(+1.09%)
Feb 13, 2023	166.72	169.87	165.94	167.90	124,255	+1.14(+0.68%)
Feb 10, 2023	166.57	169.20	165.50	166.76	95,964	+0.13(+0.08%)
Feb 09, 2023	168.82	169.15	165.00	166.63	123,837	-0.26(-0.16%)
Feb 08, 2023	169.94	170.49	166.87	166.90	185,971	-4.33(-2.53%)
Feb 07, 2023	170.26	174.43	169.46	171.22	186,513	+0.96(+0.56%)
Feb 06, 2023	169.94	173.22	169.10	170.26	155,012	-1.45(-0.84%)
Feb 03, 2023	171.64	174.94	169.59	171.71	261,442	-0.19(-0.11%)
Feb 02, 2023	166.88	171.90	165.91	171.90	235,952	+5.99(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.