Indicators

Caterpillar (NY: CAT )

343.38 +5.38 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	209.36	216.54	209.13	214.82	4,797,368	+4.39(+2.09%)
Apr 27, 2023	206.65	212.15	200.33	210.43	7,853,382	-1.83(-0.86%)
Apr 26, 2023	213.77	216.38	212.19	212.26	3,388,661	-2.40(-1.12%)
Apr 25, 2023	218.32	219.17	214.30	214.65	2,551,213	-4.71(-2.15%)
Apr 24, 2023	216.52	219.62	216.52	219.37	2,841,327	+3.10(+1.43%)
Apr 21, 2023	216.66	216.97	213.54	216.26	2,762,994	-0.78(-0.36%)
Apr 20, 2023	217.20	218.95	215.74	217.05	2,894,471	-2.32(-1.06%)
Apr 19, 2023	219.52	219.86	217.19	219.37	2,128,483	-0.54(-0.24%)
Apr 18, 2023	220.26	222.16	218.80	219.91	2,628,825	-0.04(-0.02%)
Apr 17, 2023	219.72	221.59	219.03	219.95	1,797,107	+1.52(+0.70%)
Apr 14, 2023	217.75	220.53	216.24	218.43	2,300,949	+1.96(+0.91%)
Apr 13, 2023	214.77	216.96	211.57	216.46	2,978,783	+1.14(+0.53%)
Apr 12, 2023	216.93	217.97	214.72	215.32	2,442,257	-0.10(-0.05%)
Apr 11, 2023	211.09	217.66	211.09	215.42	3,974,719	+4.95(+2.35%)
Apr 10, 2023	205.28	211.01	204.40	210.47	3,931,489	+6.21(+3.04%)
Apr 06, 2023	207.68	208.00	204.03	204.26	4,280,664	-4.26(-2.04%)
Apr 05, 2023	211.12	212.76	206.58	208.51	4,367,608	-3.83(-1.80%)
Apr 04, 2023	223.52	224.10	211.17	212.34	4,381,561	-12.13(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.