Indicators

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.150	3.910	4.100	90,351	+0.16(+4.06%)
Jul 28, 2023	3.850	3.978	3.780	3.940	22,722	+0.10(+2.60%)
Jul 27, 2023	3.940	3.950	3.780	3.840	13,075	-0.06(-1.54%)
Jul 26, 2023	3.850	3.920	3.820	3.900	8,863	+0.09(+2.36%)
Jul 25, 2023	3.680	3.895	3.680	3.810	25,961	+0.07(+1.87%)
Jul 24, 2023	3.650	3.805	3.560	3.740	47,973	-0.02(-0.53%)
Jul 21, 2023	3.730	3.840	3.730	3.760	7,355	+0.02(+0.53%)
Jul 20, 2023	3.820	3.820	3.710	3.740	10,077	-0.06(-1.58%)
Jul 19, 2023	3.920	3.920	3.800	3.800	10,257	-0.14(-3.55%)
Jul 18, 2023	3.930	3.960	3.860	3.940	11,052	+0.08(+2.07%)
Jul 17, 2023	3.800	3.980	3.719	3.860	42,071	+0.06(+1.58%)
Jul 14, 2023	3.990	3.990	3.790	3.800	27,549	-0.13(-3.31%)
Jul 13, 2023	3.950	3.982	3.810	3.930	19,870	+0.01(+0.26%)
Jul 12, 2023	3.900	3.950	3.864	3.920	20,509	+0.11(+2.89%)
Jul 11, 2023	3.790	3.900	3.650	3.810	73,905	+0.08(+2.14%)
Jul 10, 2023	3.800	3.820	3.690	3.730	22,779	-0.11(-2.86%)
Jul 07, 2023	3.800	3.860	3.800	3.840	5,822	+0.02(+0.52%)
Jul 06, 2023	3.880	3.880	3.800	3.820	4,404	-0.02(-0.52%)
Jul 05, 2023	3.810	3.895	3.750	3.840	24,181	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.