Indicators

Mosaic Co (NY: MOS )

29.93 -1.46 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.61	52.35	51.23	51.52	5,859,858	+0.17(+0.34%)
Feb 27, 2023	50.13	51.86	50.13	51.35	5,230,204	+1.45(+2.91%)
Feb 24, 2023	49.61	50.04	48.81	49.89	6,655,766	+0.01(+0.02%)
Feb 23, 2023	48.24	50.88	48.24	49.88	8,630,291	+1.26(+2.59%)
Feb 22, 2023	47.43	48.87	47.43	48.63	4,463,924	+1.30(+2.74%)
Feb 21, 2023	46.63	48.21	46.53	47.33	4,872,655	-0.96(-1.99%)
Feb 17, 2023	48.41	48.59	47.68	48.29	3,965,740	-0.53(-1.09%)
Feb 16, 2023	47.53	49.93	47.46	48.82	3,373,437	+0.76(+1.57%)
Feb 15, 2023	47.77	48.27	47.30	48.06	3,436,780	-0.34(-0.70%)
Feb 14, 2023	48.33	48.69	47.43	48.40	4,321,414	-0.25(-0.52%)
Feb 13, 2023	49.21	49.32	48.07	48.65	3,540,147	-1.04(-2.09%)
Feb 10, 2023	48.42	50.18	48.33	49.69	3,547,730	+1.26(+2.60%)
Feb 09, 2023	48.94	49.11	48.03	48.43	3,339,697	-0.01(-0.02%)
Feb 08, 2023	48.24	48.51	47.80	48.44	5,418,311	-0.04(-0.08%)
Feb 07, 2023	48.65	49.03	47.61	48.48	3,650,531	-0.09(-0.18%)
Feb 06, 2023	48.56	49.12	47.92	48.57	3,645,073	-0.29(-0.59%)
Feb 03, 2023	48.77	49.46	48.58	48.86	3,996,010	-0.40(-0.81%)
Feb 02, 2023	48.43	49.47	48.13	49.25	4,058,032	+0.96(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.