Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4150 0.4200 0.4030 0.4100 24,297 +0.01(+2.50%)
Jan 30, 2024 0.3910 0.4130 0.3910 0.4000 24,696 -0.00(-0.27%)
Jan 29, 2024 0.3885 0.4200 0.3885 0.4011 28,494 -0.01(-2.88%)
Jan 26, 2024 0.4000 0.4310 0.4000 0.4130 14,272 +0.01(+3.25%)
Jan 25, 2024 0.4010 0.4100 0.4000 0.4000 27,055 -0.00(-0.50%)
Jan 24, 2024 0.4000 0.4050 0.4000 0.4020 10,923 +0.01(+1.77%)
Jan 23, 2024 0.4050 0.4100 0.3950 0.3950 20,820 -0.01(-3.66%)
Jan 22, 2024 0.3900 0.4312 0.3900 0.4100 23,151 +0.01(+2.50%)
Jan 19, 2024 0.3850 0.4080 0.3850 0.4000 12,898 -0.00(-0.60%)
Jan 18, 2024 0.3830 0.4024 0.3830 0.4024 39,922 +0.00(+0.00%)
Jan 17, 2024 0.3979 0.4100 0.3861 0.4024 26,783 +0.01(+1.36%)
Jan 16, 2024 0.3900 0.4050 0.3806 0.3970 14,030 -0.01(-1.98%)
Jan 12, 2024 0.4010 0.4100 0.3750 0.4050 32,270 -0.00(-0.98%)
Jan 11, 2024 0.3800 0.4100 0.3800 0.4090 5,432 +0.03(+7.63%)
Jan 10, 2024 0.3800 0.3950 0.3618 0.3800 15,954 -0.01(-3.31%)
Jan 09, 2024 0.3820 0.4000 0.3800 0.3930 26,883 +0.02(+4.80%)
Jan 08, 2024 0.4100 0.4483 0.3100 0.3750 201,641 -0.05(-11.49%)
Jan 05, 2024 0.3850 0.4406 0.3850 0.4237 38,498 +0.03(+8.92%)
Jan 04, 2024 0.3890 0.4336 0.3810 0.3890 41,931 +0.01(+2.37%)
Jan 03, 2024 0.4050 0.4120 0.3800 0.3800 78,143 -0.04(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.