Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.960 9.110 8.850 8.850 693,648 -0.12(-1.34%)
Jan 30, 2024 8.980 9.030 8.830 8.970 434,731 -0.08(-0.88%)
Jan 29, 2024 8.980 9.060 8.770 9.050 550,174 +0.03(+0.33%)
Jan 26, 2024 9.170 9.240 9.000 9.020 468,423 -0.10(-1.10%)
Jan 25, 2024 9.030 9.120 8.900 9.120 441,560 +0.15(+1.67%)
Jan 24, 2024 9.350 9.360 8.950 8.970 548,713 -0.26(-2.82%)
Jan 23, 2024 9.080 9.240 8.960 9.230 1,179,318 +0.29(+3.24%)
Jan 22, 2024 8.850 8.950 8.810 8.940 836,049 +0.15(+1.71%)
Jan 19, 2024 8.880 8.880 8.630 8.790 945,473 -0.07(-0.79%)
Jan 18, 2024 8.870 8.900 8.750 8.860 791,461 +0.00(+0.00%)
Jan 17, 2024 8.780 8.905 8.730 8.860 823,822 +0.02(+0.23%)
Jan 16, 2024 8.750 8.850 8.602 8.840 1,315,286 +0.05(+0.57%)
Jan 12, 2024 8.960 9.060 8.735 8.790 948,578 -0.06(-0.68%)
Jan 11, 2024 9.010 9.020 8.830 8.850 1,183,265 -0.21(-2.32%)
Jan 10, 2024 8.900 9.060 8.890 9.060 665,330 +0.14(+1.57%)
Jan 09, 2024 9.100 9.110 8.800 8.920 981,067 -0.25(-2.73%)
Jan 08, 2024 9.350 9.450 9.160 9.170 1,668,960 -0.18(-1.93%)
Jan 05, 2024 9.600 9.630 9.330 9.350 622,459 -0.32(-3.31%)
Jan 04, 2024 9.530 9.715 9.500 9.670 582,254 +0.17(+1.79%)
Jan 03, 2024 9.750 9.805 9.445 9.500 1,077,704 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.