Indicators

Fundamental Global Inc (NQ: FGF )

1.270 -0.080 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.390	1.510	1.390	1.400	3,175	-0.05(-3.45%)
Jan 30, 2024	1.450	1.450	1.450	1.450	2,164	+0.04(+2.84%)
Jan 29, 2024	1.400	1.410	1.400	1.410	258	+0.02(+1.44%)
Jan 26, 2024	1.390	1.390	1.390	1.390	518	+0.03(+2.21%)
Jan 25, 2024	1.396	1.396	1.360	1.360	434	+0.04(+2.99%)
Jan 24, 2024	1.400	1.400	1.321	1.321	5,042	+0.00(+0.04%)
Jan 23, 2024	1.320	1.320	1.320	1.320	221	+0.02(+1.54%)
Jan 22, 2024	1.270	1.310	1.270	1.300	9,856	-0.06(-4.76%)
Jan 19, 2024	1.310	1.390	1.310	1.365	6,396	-0.06(-4.21%)
Jan 18, 2024	1.405	1.425	1.400	1.425	2,587	+0.08(+6.34%)
Jan 17, 2024	1.440	1.470	1.340	1.340	3,511	-0.10(-6.94%)
Jan 16, 2024	1.450	1.450	1.400	1.440	2,771	+0.03(+2.13%)
Jan 12, 2024	1.400	1.410	1.400	1.410	1,258	+0.06(+4.44%)
Jan 11, 2024	1.400	1.425	1.310	1.350	9,958	-0.05(-3.57%)
Jan 09, 2024				1.400	109	-0.04(-2.78%)
Jan 08, 2024	1.400	1.480	1.400	1.440	1,240	-0.02(-1.36%)
Jan 05, 2024	1.470	1.470	1.420	1.460	12,582	-0.04(-2.67%)
Jan 04, 2024	1.467	1.620	1.410	1.500	32,892	+0.08(+5.63%)
Jan 03, 2024	1.432	1.515	1.400	1.420	13,455	-0.18(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.