Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akili, Inc. - Common Stock (NQ: AKLI )

0.4250 +0.0190 (+4.68%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2700 0.2759 0.2499 0.2511 63,736 -0.02(-7.95%)
Jan 30, 2024 0.2690 0.2790 0.2612 0.2728 83,959 +0.00(+0.29%)
Jan 29, 2024 0.2700 0.2800 0.2573 0.2720 196,060 -0.00(-1.56%)
Jan 26, 2024 0.2600 0.3198 0.2501 0.2763 716,885 +0.02(+8.31%)
Jan 25, 2024 0.2800 0.2800 0.2550 0.2551 33,140 -0.02(-8.89%)
Jan 24, 2024 0.3000 0.3000 0.2761 0.2800 196,744 -0.02(-6.67%)
Jan 23, 2024 0.3000 0.3112 0.2901 0.3000 50,476 -0.00(-1.28%)
Jan 22, 2024 0.3100 0.3200 0.2890 0.3039 42,943 -0.02(-5.68%)
Jan 19, 2024 0.3425 0.3650 0.2904 0.3222 155,365 -0.02(-6.61%)
Jan 18, 2024 0.3330 0.3700 0.3330 0.3450 80,751 +0.01(+3.60%)
Jan 17, 2024 0.3600 0.3600 0.3330 0.3330 39,476 -0.03(-7.88%)
Jan 16, 2024 0.3800 0.3800 0.3500 0.3615 51,700 -0.03(-8.71%)
Jan 12, 2024 0.4099 0.4147 0.3330 0.3960 124,830 -0.01(-2.29%)
Jan 11, 2024 0.4100 0.4100 0.4001 0.4053 3,293 -0.00(-0.54%)
Jan 10, 2024 0.4100 0.4100 0.4001 0.4075 4,025 -0.00(-0.63%)
Jan 09, 2024 0.4100 0.4195 0.3962 0.4101 26,874 +0.00(+0.47%)
Jan 08, 2024 0.4400 0.4435 0.3937 0.4082 55,073 -0.05(-10.72%)
Jan 05, 2024 0.4677 0.4800 0.4500 0.4572 16,839 -0.02(-4.75%)
Jan 04, 2024 0.4840 0.4848 0.4504 0.4800 19,368 +0.00(+0.21%)
Jan 03, 2024 0.4800 0.4900 0.4650 0.4790 11,603 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.