Indicators

Emeren Group Ltd ADR (NY: SOL )

1.860 -0.020 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.500	2.200	2.230	984,480	+0.01(+0.45%)
Feb 28, 2024	2.140	2.310	2.140	2.220	759,663	+0.05(+2.30%)
Feb 27, 2024	2.070	2.210	2.070	2.170	587,630	+0.12(+5.85%)
Feb 26, 2024	1.960	2.100	1.920	2.050	338,654	+0.07(+3.54%)
Feb 23, 2024	1.970	2.050	1.920	1.980	400,462	+0.01(+0.51%)
Feb 22, 2024	2.050	2.095	1.970	1.970	403,470	-0.06(-2.96%)
Feb 21, 2024	2.100	2.115	2.020	2.030	388,028	-0.11(-5.14%)
Feb 20, 2024	2.130	2.155	2.050	2.140	361,167	-0.01(-0.47%)
Feb 16, 2024	2.110	2.192	2.070	2.150	368,008	-0.02(-0.92%)
Feb 15, 2024	2.150	2.275	2.109	2.170	519,399	+0.08(+3.83%)
Feb 14, 2024	2.100	2.115	2.041	2.090	687,337	+0.05(+2.45%)
Feb 13, 2024	2.010	2.210	1.930	2.040	1,166,104	-0.05(-2.39%)
Feb 12, 2024	1.950	2.120	1.910	2.090	1,196,018	+0.31(+17.42%)
Feb 09, 2024	1.680	1.820	1.670	1.780	599,423	+0.13(+7.88%)
Feb 08, 2024	1.570	1.670	1.550	1.650	421,598	+0.06(+3.77%)
Feb 07, 2024	1.590	1.625	1.540	1.590	305,507	+0.03(+1.92%)
Feb 06, 2024	1.590	1.640	1.560	1.560	298,178	-0.03(-1.89%)
Feb 05, 2024	1.650	1.650	1.560	1.590	499,609	-0.08(-4.79%)
Feb 02, 2024	1.690	1.700	1.645	1.670	444,199	-0.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.