Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.20 +0.05 (+0.16%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.51	30.75	30.46	30.70	11,633	+0.16(+0.53%)
Feb 28, 2024	30.54	30.59	30.51	30.54	26,882	+0.08(+0.26%)
Feb 27, 2024	30.51	30.52	30.42	30.46	7,071	+0.02(+0.07%)
Feb 26, 2024	30.42	30.50	30.41	30.44	7,719	-0.15(-0.49%)
Feb 23, 2024	30.51	30.62	30.50	30.59	8,143	+0.02(+0.06%)
Feb 22, 2024	30.64	30.65	30.57	30.57	11,386	-0.04(-0.13%)
Feb 21, 2024	30.66	30.67	30.57	30.61	17,154	-0.02(-0.05%)
Feb 20, 2024	30.55	30.65	30.46	30.63	23,317	-0.20(-0.66%)
Feb 16, 2024	30.95	30.95	30.75	30.83	16,165	+0.01(+0.03%)
Feb 15, 2024	30.80	30.92	30.77	30.82	15,268	-0.26(-0.84%)
Feb 14, 2024	31.20	31.20	31.07	31.08	16,795	-0.11(-0.35%)
Feb 13, 2024	31.12	31.22	31.12	31.19	39,640	+0.38(+1.22%)
Feb 12, 2024	30.83	30.92	30.77	30.81	32,618	+0.05(+0.17%)
Feb 09, 2024	30.77	30.78	30.72	30.76	16,051	-0.03(-0.10%)
Feb 08, 2024	30.90	30.90	30.78	30.79	6,478	-0.03(-0.10%)
Feb 07, 2024	30.77	30.88	30.77	30.82	7,494	-0.07(-0.23%)
Feb 06, 2024	31.01	31.04	30.89	30.89	6,156	-0.09(-0.28%)
Feb 05, 2024	30.99	31.07	30.94	30.98	18,973	+0.30(+0.98%)
Feb 02, 2024	30.64	30.73	30.56	30.68	26,808	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.