Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.53	100.44	98.04	99.78	2,027,515	+2.16(+2.21%)
Feb 28, 2024	96.10	98.26	96.10	97.62	581,953	+0.75(+0.78%)
Feb 27, 2024	96.87	98.17	96.45	96.87	804,428	+0.50(+0.52%)
Feb 26, 2024	96.99	97.36	96.20	96.37	541,832	-0.87(-0.90%)
Feb 23, 2024	97.90	97.97	97.21	97.24	460,026	-0.81(-0.83%)
Feb 22, 2024	98.08	98.28	97.00	98.05	769,869	-0.30(-0.30%)
Feb 21, 2024	98.37	99.14	98.02	98.35	868,029	-0.01(-0.01%)
Feb 20, 2024	98.89	100.02	98.15	98.36	659,590	-1.00(-1.01%)
Feb 16, 2024	99.91	100.68	98.93	99.35	791,502	-1.77(-1.75%)
Feb 15, 2024	100.88	101.45	100.50	101.13	471,250	+1.31(+1.31%)
Feb 14, 2024	100.06	100.22	98.71	99.82	730,924	-0.16(-0.16%)
Feb 13, 2024	99.59	100.23	96.70	99.98	1,281,677	+0.34(+0.34%)
Feb 12, 2024	100.39	100.89	99.61	99.64	752,730	-0.43(-0.43%)
Feb 09, 2024	100.63	100.94	98.87	100.07	1,115,209	-0.91(-0.90%)
Feb 08, 2024	99.33	101.39	99.18	100.98	1,056,493	+1.21(+1.21%)
Feb 07, 2024	100.74	100.92	99.73	99.77	424,753	-0.81(-0.81%)
Feb 06, 2024	98.68	101.25	98.43	100.58	382,094	+1.84(+1.86%)
Feb 05, 2024	99.50	99.91	98.47	98.74	599,903	-2.15(-2.13%)
Feb 02, 2024	100.90	101.80	99.63	100.89	525,316	-1.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.