Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.63	120.90	120.04	120.63	9,691,976	+0.37(+0.31%)
Feb 28, 2024	119.73	120.57	119.62	120.26	8,349,376	+0.41(+0.34%)
Feb 27, 2024	119.93	119.97	119.35	119.85	6,294,882	+0.18(+0.15%)
Feb 26, 2024	119.84	120.11	119.54	119.67	7,975,964	-0.18(-0.15%)
Feb 23, 2024	119.49	120.11	119.39	119.85	8,784,533	+0.63(+0.53%)
Feb 22, 2024	118.45	119.44	118.37	119.22	10,637,076	+1.45(+1.24%)
Feb 21, 2024	117.32	117.82	116.98	117.77	8,900,402	+0.47(+0.40%)
Feb 20, 2024	117.26	117.68	117.02	117.30	7,414,960	-0.37(-0.31%)
Feb 16, 2024	118.11	118.49	117.54	117.67	8,768,015	-0.71(-0.60%)
Feb 15, 2024	117.64	118.44	117.47	118.37	11,680,078	+0.88(+0.75%)
Feb 14, 2024	116.45	117.54	116.31	117.50	11,923,916	+1.93(+1.67%)
Feb 13, 2024	115.75	115.78	114.73	115.56	14,334,994	-1.20(-1.02%)
Feb 12, 2024	116.52	117.07	116.41	116.76	8,682,978	+0.17(+0.15%)
Feb 09, 2024	116.57	116.60	115.94	116.59	10,137,298	+0.18(+0.15%)
Feb 08, 2024	116.67	116.73	115.93	116.41	8,558,701	+0.02(+0.02%)
Feb 07, 2024	116.01	116.74	115.96	116.39	7,580,013	+0.77(+0.66%)
Feb 06, 2024	114.73	115.68	114.47	115.62	8,749,800	+1.03(+0.90%)
Feb 05, 2024	114.77	115.00	113.95	114.60	9,566,181	-0.63(-0.55%)
Feb 02, 2024	114.22	115.72	113.78	115.22	12,869,854	+0.77(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.