Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.4805	0	+0.02(+5.03%)
Feb 27, 2024	0.4600	0.4600	0.4575	0.4575	6,500	-0.01(-1.08%)
Feb 26, 2024	0.4625	0.4625	0.4625	0.4625	1,000	-0.02(-3.44%)
Feb 23, 2024	0.4791	0.4791	0.4790	0.4790	1,970	+0.03(+7.83%)
Feb 22, 2024	0.4112	0.4442	0.4112	0.4442	29,200	+0.06(+16.86%)
Feb 21, 2024	0.4112	0.4112	0.3801	0.3801	28,000	-0.03(-7.29%)
Feb 20, 2024	0.3801	0.4100	0.3801	0.4100	14,500	-0.02(-4.65%)
Feb 16, 2024	0.4300	0.4300	0.4300	0.4300	185	+0.01(+3.37%)
Feb 15, 2024	0.4160	0.4160	0.4160	0.4160	500	-0.00(-1.12%)
Feb 14, 2024	0.4207	0.4207	0.4207	0.4207	7,900	+0.00(+0.00%)
Feb 13, 2024	0.4320	0.4320	0.4207	0.4207	5,600	-0.05(-11.17%)
Feb 12, 2024	0.4675	0.4736	0.4675	0.4736	19,657	-0.01(-1.52%)
Feb 09, 2024	0.4809	0.4809	0.4809	0.4809	20,960	-0.06(-10.78%)
Feb 08, 2024	0.5390	0.5390	0.5390	0.5390	1,500	+0.03(+6.31%)
Feb 07, 2024	0.5220	0.5220	0.5000	0.5070	10,700	-0.01(-2.50%)
Feb 05, 2024				0.5200	6,110	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.