Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.780	1.780	1.710	1.729	4,704	-0.10(-5.51%)
Feb 28, 2024	1.700	1.845	1.700	1.830	628	+0.07(+3.97%)
Feb 27, 2024	1.720	1.820	1.720	1.760	7,636	-0.19(-9.74%)
Feb 26, 2024	1.960	2.070	1.730	1.950	2,972	-0.13(-6.25%)
Feb 23, 2024	1.880	2.080	1.700	2.080	2,931	+0.20(+10.64%)
Feb 22, 2024	1.850	1.880	1.850	1.880	557	+0.03(+1.90%)
Feb 21, 2024	1.800	1.950	1.800	1.845	4,623	-0.10(-5.38%)
Feb 20, 2024	1.890	1.950	1.800	1.950	9,191	-0.04(-2.01%)
Feb 16, 2024	1.930	1.990	1.890	1.990	1,475	-0.04(-1.97%)
Feb 15, 2024	1.860	2.030	1.860	2.030	2,645	+0.14(+7.41%)
Feb 14, 2024	1.950	1.950	1.861	1.890	1,505	-0.08(-4.06%)
Feb 13, 2024	1.865	1.980	1.865	1.970	2,681	-0.03(-1.50%)
Feb 12, 2024	1.920	2.015	1.780	2.000	8,373	+0.00(+0.00%)
Feb 09, 2024	1.965	2.050	1.965	2.000	7,076	-0.05(-2.44%)
Feb 08, 2024	2.040	2.050	1.900	2.050	4,139	+0.00(+0.24%)
Feb 07, 2024	1.920	2.045	1.901	2.045	5,883	+0.00(+0.25%)
Feb 06, 2024	1.930	2.044	1.902	2.040	7,600	-0.03(-1.45%)
Feb 02, 2024				2.070	105	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.