Indicators

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.02	16.18	15.10	15.56	343,783	-0.18(-1.14%)
Feb 28, 2024	15.96	16.29	15.67	15.74	149,294	-0.23(-1.44%)
Feb 27, 2024	15.55	16.02	15.28	15.97	91,177	+0.62(+4.04%)
Feb 26, 2024	15.42	15.59	15.12	15.35	228,195	+0.01(+0.07%)
Feb 23, 2024	15.05	15.57	15.05	15.34	136,266	+0.34(+2.27%)
Feb 22, 2024	14.98	15.85	14.73	15.00	185,253	+0.65(+4.53%)
Feb 21, 2024	14.15	14.41	13.74	14.35	87,254	-0.05(-0.35%)
Feb 20, 2024	15.08	15.39	14.14	14.40	138,081	-0.84(-5.51%)
Feb 16, 2024	15.88	16.21	15.01	15.24	157,322	-0.63(-3.97%)
Feb 15, 2024	15.72	16.02	15.32	15.87	122,952	+0.41(+2.65%)
Feb 14, 2024	15.10	15.60	15.10	15.46	87,709	+0.43(+2.86%)
Feb 13, 2024	15.67	15.90	15.00	15.03	89,666	-0.94(-5.89%)
Feb 12, 2024	15.15	16.12	15.04	15.97	352,018	+0.97(+6.47%)
Feb 09, 2024	14.37	15.08	14.33	15.00	69,788	+0.53(+3.66%)
Feb 08, 2024	14.83	14.83	14.36	14.47	99,484	-0.15(-1.03%)
Feb 07, 2024	15.70	15.72	14.52	14.62	53,583	-1.10(-7.00%)
Feb 06, 2024	15.48	16.11	15.48	15.72	78,350	+0.20(+1.29%)
Feb 05, 2024	15.44	15.72	15.43	15.52	53,224	+0.05(+0.32%)
Feb 02, 2024	15.11	15.89	15.03	15.47	91,402	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.