Indicators

Newell Rubbermaid (NQ: NWL )

8.110 -0.260 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.420	7.610	7.340	7.500	5,047,642	+0.20(+2.74%)
Feb 28, 2024	7.290	7.370	7.070	7.300	6,494,777	+0.01(+0.14%)
Feb 27, 2024	7.191	7.359	7.062	7.290	12,199,337	+0.20(+2.79%)
Feb 26, 2024	7.112	7.186	6.894	7.092	6,342,473	-0.09(-1.24%)
Feb 23, 2024	7.379	7.478	7.161	7.181	5,926,322	-0.27(-3.59%)
Feb 22, 2024	7.577	7.647	7.409	7.448	4,218,768	-0.10(-1.31%)
Feb 21, 2024	7.706	7.874	7.419	7.548	8,344,592	-0.18(-2.31%)
Feb 20, 2024	7.577	7.904	7.528	7.726	5,288,281	+0.13(+1.70%)
Feb 16, 2024	7.656	7.775	7.562	7.597	5,690,943	-0.33(-4.12%)
Feb 15, 2024	7.666	7.944	7.632	7.924	5,364,726	+0.39(+5.12%)
Feb 14, 2024	7.429	7.607	7.344	7.538	5,251,938	+0.25(+3.40%)
Feb 13, 2024	7.042	7.419	6.829	7.290	9,924,716	+0.07(+0.96%)
Feb 12, 2024	6.785	7.330	6.666	7.221	11,666,331	+0.44(+6.42%)
Feb 09, 2024	8.013	8.013	6.775	6.785	18,036,708	-1.58(-18.93%)
Feb 08, 2024	7.855	8.419	7.830	8.370	4,817,557	+0.52(+6.69%)
Feb 07, 2024	7.983	8.082	7.815	7.845	3,418,756	-0.14(-1.74%)
Feb 06, 2024	7.983	8.206	7.924	7.983	3,782,370	-0.03(-0.37%)
Feb 05, 2024	8.132	8.152	7.954	8.013	2,785,055	-0.23(-2.76%)
Feb 02, 2024	8.261	8.355	8.072	8.241	2,867,176	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.