Indicators

Valley National Bancorp (NQ: VLY )

7.820 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.087	8.245	8.008	8.077	5,294,003	+0.19(+2.38%)
Feb 28, 2024	8.097	8.097	7.875	7.890	5,506,457	-0.22(-2.68%)
Feb 27, 2024	8.215	8.215	8.038	8.107	3,955,078	+0.02(+0.24%)
Feb 26, 2024	8.255	8.314	7.989	8.087	4,038,542	-0.24(-2.84%)
Feb 23, 2024	8.284	8.408	8.176	8.324	4,852,810	-0.03(-0.35%)
Feb 22, 2024	8.413	8.492	8.201	8.354	5,701,857	+0.19(+2.29%)
Feb 21, 2024	8.176	8.225	8.058	8.166	3,535,475	-0.05(-0.60%)
Feb 20, 2024	8.235	8.329	8.146	8.215	5,188,855	-0.18(-2.12%)
Feb 16, 2024	8.334	8.482	8.196	8.393	5,061,183	-0.13(-1.50%)
Feb 15, 2024	8.334	8.595	8.265	8.521	8,937,891	+0.29(+3.47%)
Feb 14, 2024	8.156	8.265	7.984	8.235	4,549,598	+0.20(+2.45%)
Feb 13, 2024	8.403	8.452	7.841	8.038	8,904,541	-0.74(-8.43%)
Feb 12, 2024	8.344	8.886	8.314	8.778	7,196,121	+0.46(+5.58%)
Feb 09, 2024	8.127	8.521	7.998	8.314	7,298,930	+0.18(+2.24%)
Feb 08, 2024	7.870	8.363	7.782	8.132	7,457,906	+0.26(+3.32%)
Feb 07, 2024	7.959	8.137	7.249	7.870	24,428,914	-0.19(-2.33%)
Feb 06, 2024	8.738	8.832	7.890	8.058	14,827,931	-0.70(-8.00%)
Feb 05, 2024	8.926	8.926	8.649	8.758	8,866,114	-0.33(-3.58%)
Feb 02, 2024	8.600	9.236	8.571	9.083	11,323,600	+0.25(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.