Indicators

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1900	0.1700	0.1850	98,500	+0.00(+0.00%)
Feb 28, 2024	0.1850	0.1850	0.1850	0.1850	44,500	+0.01(+2.78%)
Feb 27, 2024	0.2000	0.2500	0.1800	0.1800	65,045	+0.01(+5.88%)
Feb 23, 2024				0.1700	6	+0.00(+0.00%)
Feb 22, 2024	0.1700	0.1700	0.1700	0.1700	37,400	-0.01(-5.56%)
Feb 21, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Feb 20, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Feb 16, 2024				0.1700	0	+0.00(+0.00%)
Feb 15, 2024	0.1700	0.1700	0.1700	0.1700	7,500	-0.01(-5.56%)
Feb 13, 2024				0.1800	0	+0.00(+0.00%)
Feb 12, 2024	0.1700	0.1800	0.1700	0.1800	23,530	+0.01(+5.88%)
Feb 09, 2024	0.1700	0.1700	0.1700	0.1700	1,515	-0.01(-5.56%)
Feb 07, 2024				0.1800	0	+0.01(+5.88%)
Feb 06, 2024	0.1800	0.1800	0.1700	0.1700	43,700	-0.02(-10.53%)
Feb 05, 2024	0.1900	0.1900	0.1900	0.1900	3,600	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.