Indicators

Community Health Systems (NY: CYH )

3.655 -0.055 (-1.48%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.820	2.845	2.775	2.790	1,565,258	+0.05(+1.82%)
Feb 28, 2024	2.710	2.790	2.680	2.740	1,424,223	-0.02(-0.72%)
Feb 27, 2024	2.700	2.800	2.680	2.760	2,040,537	+0.07(+2.60%)
Feb 26, 2024	2.900	2.960	2.680	2.690	2,730,616	-0.24(-8.19%)
Feb 23, 2024	2.600	2.960	2.600	2.930	3,688,296	+0.29(+10.98%)
Feb 22, 2024	2.920	2.920	2.510	2.640	8,492,557	-0.26(-8.97%)
Feb 21, 2024	3.330	3.400	2.790	2.900	9,392,748	-1.14(-28.22%)
Feb 20, 2024	3.960	4.050	3.920	4.040	2,478,183	-0.01(-0.25%)
Feb 16, 2024	4.080	4.155	3.960	4.050	1,681,412	-0.11(-2.64%)
Feb 15, 2024	3.970	4.210	3.970	4.160	2,486,604	+0.22(+5.58%)
Feb 14, 2024	3.960	4.030	3.855	3.940	1,345,258	+0.12(+3.14%)
Feb 13, 2024	3.930	4.015	3.750	3.820	2,093,297	-0.31(-7.51%)
Feb 12, 2024	3.890	4.150	3.890	4.130	2,145,973	+0.24(+6.17%)
Feb 09, 2024	3.730	3.980	3.710	3.890	2,307,680	+0.16(+4.29%)
Feb 08, 2024	3.650	3.780	3.650	3.730	761,406	+0.09(+2.47%)
Feb 07, 2024	3.690	3.690	3.605	3.640	897,333	-0.03(-0.82%)
Feb 06, 2024	3.640	3.690	3.560	3.670	1,272,578	+0.02(+0.55%)
Feb 05, 2024	3.710	3.710	3.555	3.650	1,384,514	-0.13(-3.44%)
Feb 02, 2024	3.800	3.840	3.670	3.780	986,148	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.