Indicators

Tronox Inc (NY: TROX )

17.48 +0.11 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.61	17.52	17.34	17.35	909,403	-0.36(-2.03%)
Mar 27, 2024	17.61	17.74	17.38	17.71	957,851	+0.55(+3.21%)
Mar 26, 2024	17.28	17.40	17.12	17.16	664,600	+0.03(+0.18%)
Mar 25, 2024	16.98	17.41	16.96	17.13	1,060,643	+0.19(+1.12%)
Mar 22, 2024	16.92	17.18	16.73	16.94	1,548,143	-0.08(-0.47%)
Mar 21, 2024	17.27	17.30	16.88	17.02	930,893	-0.10(-0.58%)
Mar 20, 2024	16.58	17.20	16.53	17.12	935,569	+0.45(+2.70%)
Mar 19, 2024	16.87	16.93	16.36	16.67	1,332,109	-0.33(-1.94%)
Mar 18, 2024	16.25	17.05	16.16	17.00	1,857,739	+0.86(+5.33%)
Mar 15, 2024	16.01	16.35	15.97	16.14	1,864,293	-0.09(-0.55%)
Mar 14, 2024	16.20	16.36	16.09	16.23	1,663,936	-0.16(-0.98%)
Mar 13, 2024	15.91	16.41	15.86	16.39	1,167,769	+0.40(+2.50%)
Mar 12, 2024	15.85	16.01	15.56	15.99	914,551	+0.13(+0.82%)
Mar 11, 2024	15.79	16.17	15.76	15.86	694,411	-0.04(-0.25%)
Mar 08, 2024	15.99	16.25	15.70	15.90	1,129,775	-0.03(-0.19%)
Mar 07, 2024	15.33	16.01	15.24	15.93	1,448,633	+0.93(+6.20%)
Mar 06, 2024	15.43	15.51	14.76	15.00	1,376,722	-0.09(-0.60%)
Mar 05, 2024	15.35	15.47	15.01	15.09	890,147	-0.36(-2.33%)
Mar 04, 2024	15.04	15.53	14.98	15.45	1,824,633	+0.47(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.