Indicators

(NY: IWFG )

42.53 -0.04 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.89	41.89	41.89	41.89	100	+0.02(+0.04%)
Mar 27, 2024	41.87	41.87	41.87	41.87	57	-0.07(-0.17%)
Mar 26, 2024	41.94	41.94	41.94	41.94	12	-0.09(-0.21%)
Mar 25, 2024	42.03	42.03	42.03	42.03	52	-0.24(-0.57%)
Mar 22, 2024	42.27	42.27	42.27	42.27	100	+0.07(+0.16%)
Mar 21, 2024	42.32	42.32	42.20	42.20	1,060	+0.39(+0.92%)
Mar 20, 2024	41.81	41.81	41.81	41.81	11	+0.46(+1.12%)
Mar 19, 2024	41.32	41.35	41.32	41.35	337	+0.30(+0.72%)
Mar 18, 2024	41.30	41.30	41.05	41.05	601	+0.24(+0.58%)
Mar 15, 2024	40.85	40.85	40.79	40.82	332	-0.41(-0.99%)
Mar 14, 2024	41.32	41.32	41.23	41.23	405	+0.07(+0.18%)
Mar 13, 2024	41.15	41.15	41.15	41.15	79	-0.17(-0.40%)
Mar 12, 2024	41.32	41.32	41.32	41.32	5	+0.81(+2.00%)
Mar 11, 2024	40.41	40.51	40.41	40.51	241	-0.33(-0.81%)
Mar 08, 2024	40.84	40.84	40.84	40.84	100	-0.63(-1.51%)
Mar 07, 2024	41.50	41.50	41.46	41.46	305	+0.79(+1.95%)
Mar 06, 2024	40.67	40.67	40.67	40.67	6	+0.27(+0.68%)
Mar 05, 2024	40.40	40.40	40.40	40.40	2	-0.70(-1.71%)
Mar 04, 2024	41.10	41.10	41.10	41.10	0	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.