Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.410 -0.020 (-0.24%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.229	8.259	8.219	8.229	238,252	+0.01(+0.12%)
Mar 27, 2024	8.160	8.219	8.140	8.219	365,031	+0.10(+1.22%)
Mar 26, 2024	8.150	8.179	8.120	8.120	253,261	-0.01(-0.12%)
Mar 25, 2024	8.150	8.179	8.130	8.130	191,917	-0.04(-0.49%)
Mar 22, 2024	8.209	8.219	8.150	8.169	226,491	-0.05(-0.60%)
Mar 21, 2024	8.169	8.249	8.169	8.219	328,914	+0.04(+0.49%)
Mar 20, 2024	8.140	8.179	8.100	8.179	373,313	+0.01(+0.12%)
Mar 19, 2024	8.130	8.199	8.110	8.169	213,564	+0.03(+0.37%)
Mar 18, 2024	8.120	8.179	8.120	8.140	250,766	+0.04(+0.49%)
Mar 15, 2024	8.110	8.140	8.080	8.100	109,148	-0.01(-0.12%)
Mar 14, 2024	8.229	8.229	8.100	8.110	277,125	-0.12(-1.45%)
Mar 13, 2024	8.209	8.229	8.169	8.229	297,549	+0.02(+0.24%)
Mar 12, 2024	8.100	8.219	8.100	8.209	390,603	+0.12(+1.47%)
Mar 11, 2024	8.110	8.110	8.070	8.090	149,378	-0.04(-0.49%)
Mar 08, 2024	8.169	8.209	8.110	8.130	217,205	-0.04(-0.49%)
Mar 07, 2024	8.120	8.179	8.100	8.169	167,893	+0.08(+0.98%)
Mar 06, 2024	8.070	8.130	8.070	8.090	307,874	+0.07(+0.87%)
Mar 05, 2024	8.031	8.070	8.021	8.021	387,807	-0.04(-0.49%)
Mar 04, 2024	8.080	8.100	8.031	8.060	314,658	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.