Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

76.40 +0.75 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.26	80.65	80.16	80.16	19,580	-0.12(-0.15%)
Mar 27, 2024	79.73	80.28	79.73	80.28	8,141	+1.13(+1.43%)
Mar 26, 2024	79.31	79.45	79.13	79.15	9,571	+0.03(+0.03%)
Mar 25, 2024	79.48	79.69	79.07	79.12	12,309	-0.29(-0.36%)
Mar 22, 2024	79.79	79.80	79.39	79.41	37,387	-0.43(-0.54%)
Mar 21, 2024	80.11	80.11	79.75	79.84	10,964	+0.10(+0.12%)
Mar 20, 2024	79.11	79.88	79.03	79.75	39,401	+0.29(+0.36%)
Mar 19, 2024	78.72	79.47	78.72	79.46	11,927	+0.67(+0.85%)
Mar 18, 2024	79.15	79.17	78.35	78.79	9,825	-0.16(-0.20%)
Mar 15, 2024	78.25	79.23	78.25	78.95	37,934	+0.56(+0.71%)
Mar 14, 2024	77.86	78.61	76.87	78.39	274,362	+0.58(+0.75%)
Mar 13, 2024	77.99	78.19	77.49	77.81	18,495	-0.19(-0.24%)
Mar 12, 2024	77.99	78.19	77.39	77.99	12,431	-0.13(-0.17%)
Mar 11, 2024	77.96	78.15	77.72	78.13	5,255	-0.04(-0.05%)
Mar 08, 2024	77.78	78.36	77.78	78.16	12,337	+0.52(+0.67%)
Mar 07, 2024	77.40	77.86	77.34	77.64	12,795	+0.31(+0.40%)
Mar 06, 2024	77.02	77.49	77.02	77.33	14,727	+0.59(+0.77%)
Mar 05, 2024	77.13	77.39	76.49	76.74	12,740	-0.37(-0.47%)
Mar 04, 2024	77.78	77.78	76.93	77.11	36,770	-0.63(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.