Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.67	34.84	34.49	34.61	2,293,230	+0.04(+0.11%)
Mar 27, 2024	34.21	34.58	34.21	34.57	3,755,324	+0.50(+1.46%)
Mar 26, 2024	34.09	34.34	34.00	34.07	2,755,473	+0.13(+0.38%)
Mar 25, 2024	34.16	34.22	33.86	33.94	1,636,204	-0.16(-0.47%)
Mar 22, 2024	34.12	34.17	33.85	34.10	1,598,370	+0.12(+0.35%)
Mar 21, 2024	34.20	34.38	33.97	33.98	2,090,003	-0.24(-0.70%)
Mar 20, 2024	34.33	34.42	34.01	34.22	2,252,100	+0.02(+0.06%)
Mar 19, 2024	34.07	34.27	33.88	34.20	2,212,849	+0.13(+0.38%)
Mar 18, 2024	33.73	34.57	33.68	34.07	3,832,721	+0.21(+0.62%)
Mar 15, 2024	33.26	33.89	33.13	33.86	5,446,870	+0.42(+1.25%)
Mar 14, 2024	34.01	34.18	33.31	33.45	3,299,897	-0.75(-2.20%)
Mar 13, 2024	33.98	34.26	33.84	34.20	2,792,215	+0.32(+0.94%)
Mar 12, 2024	33.82	34.00	33.70	33.88	2,132,886	-0.03(-0.09%)
Mar 11, 2024	33.74	34.30	33.69	33.91	2,632,206	+0.08(+0.23%)
Mar 08, 2024	33.67	33.97	33.52	33.83	2,787,713	+0.14(+0.41%)
Mar 07, 2024	33.99	33.99	33.50	33.70	2,587,328	-0.22(-0.64%)
Mar 06, 2024	33.82	34.01	33.68	33.91	2,532,468	+0.17(+0.50%)
Mar 05, 2024	33.59	34.27	33.54	33.74	3,727,619	+0.25(+0.74%)
Mar 04, 2024	33.05	33.56	32.98	33.50	3,135,863	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.