Indicators

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.010	3.070	2.770	2.990	93,487	+0.13(+4.55%)
Mar 27, 2024	2.670	3.140	2.670	2.860	213,832	+0.11(+4.00%)
Mar 26, 2024	2.790	2.840	2.610	2.750	222,903	-0.16(-5.50%)
Mar 25, 2024	2.750	3.000	2.570	2.910	711,103	-0.13(-4.28%)
Mar 22, 2024	3.500	4.420	2.870	3.040	69,178,368	+1.19(+64.32%)
Mar 21, 2024	1.480	1.850	1.480	1.850	2,566,206	+0.33(+21.71%)
Mar 20, 2024	1.450	1.590	1.450	1.520	16,663	+0.02(+1.33%)
Mar 19, 2024	1.540	1.560	1.500	1.500	12,707	-0.04(-2.60%)
Mar 18, 2024	1.600	1.600	1.540	1.540	3,460	+0.00(+0.00%)
Mar 15, 2024	1.640	1.640	1.540	1.540	2,394	-0.01(-0.65%)
Mar 14, 2024	1.600	1.640	1.550	1.550	11,986	-0.09(-5.49%)
Mar 13, 2024	1.600	1.640	1.600	1.640	4,330	+0.04(+2.50%)
Mar 12, 2024	1.630	1.699	1.580	1.600	8,525	-0.09(-5.33%)
Mar 11, 2024	1.520	1.690	1.520	1.690	31,542	-0.04(-2.31%)
Mar 08, 2024	1.740	1.750	1.600	1.730	11,150	+0.06(+3.59%)
Mar 07, 2024	1.660	1.780	1.650	1.670	8,900	-0.03(-1.76%)
Mar 06, 2024	1.750	1.790	1.622	1.700	7,996	-0.04(-2.30%)
Mar 05, 2024	1.680	1.750	1.670	1.740	6,292	-0.01(-0.57%)
Mar 04, 2024	1.700	1.802	1.600	1.750	17,592	+0.12(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.