Indicators

Iradimed Cp (NQ: IRMD )

42.03 -0.62 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.08	44.51	42.85	43.84	64,389	+0.62(+1.43%)
Mar 27, 2024	42.48	43.30	42.14	43.22	37,010	+0.78(+1.83%)
Mar 26, 2024	43.23	43.68	42.23	42.44	44,201	-0.36(-0.84%)
Mar 25, 2024	43.41	43.76	42.54	42.80	33,575	-0.29(-0.67%)
Mar 22, 2024	44.35	44.35	42.48	43.09	130,164	-1.27(-2.85%)
Mar 21, 2024	44.83	44.83	44.05	44.35	33,410	-0.19(-0.42%)
Mar 20, 2024	44.50	44.59	43.85	44.54	32,901	+0.13(+0.29%)
Mar 19, 2024	44.26	44.66	43.45	44.41	77,529	+0.18(+0.41%)
Mar 18, 2024	44.19	44.62	43.69	44.23	32,921	+0.12(+0.27%)
Mar 15, 2024	43.09	44.14	43.09	44.11	86,354	+0.73(+1.68%)
Mar 14, 2024	44.86	44.86	43.10	43.39	102,678	-1.45(-3.24%)
Mar 13, 2024	43.67	44.99	43.47	44.84	47,898	+1.13(+2.58%)
Mar 12, 2024	42.82	43.81	42.55	43.72	36,568	+0.66(+1.53%)
Mar 11, 2024	43.95	43.95	42.46	43.06	61,889	-0.91(-2.06%)
Mar 08, 2024	44.56	45.04	43.45	43.96	37,157	-0.13(-0.29%)
Mar 07, 2024	43.82	44.16	43.14	44.09	54,549	+0.61(+1.40%)
Mar 06, 2024	42.92	43.50	42.20	43.49	59,880	+1.01(+2.37%)
Mar 05, 2024	41.84	42.61	41.17	42.48	42,408	+0.63(+1.50%)
Mar 04, 2024	42.05	42.05	40.29	41.85	79,957	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.