Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7227 -0.0016 (-0.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6300	0.5800	0.5800	0.5810	234,618	-0.06(-9.89%)
Mar 27, 2024	0.6148	0.6464	0.6074	0.6448	69,475	+0.03(+4.85%)
Mar 26, 2024	0.5900	0.6244	0.5900	0.6150	27,780	+0.01(+1.00%)
Mar 25, 2024	0.5960	0.6100	0.5904	0.6089	42,673	-0.01(-0.90%)
Mar 22, 2024	0.5610	0.6249	0.5600	0.6144	94,742	+0.04(+6.13%)
Mar 21, 2024	0.5600	0.5800	0.5598	0.5789	24,016	+0.00(+0.16%)
Mar 20, 2024	0.5508	0.5799	0.5508	0.5780	21,474	+0.01(+1.76%)
Mar 19, 2024	0.5684	0.5814	0.5672	0.5680	32,309	-0.01(-0.87%)
Mar 18, 2024	0.5590	0.5817	0.5590	0.5730	33,043	+0.02(+3.08%)
Mar 15, 2024	0.5502	0.5647	0.5500	0.5559	61,757	-0.00(-0.73%)
Mar 14, 2024	0.5650	0.5650	0.5500	0.5600	69,938	+0.00(+0.11%)
Mar 13, 2024	0.5690	0.5690	0.5409	0.5594	42,330	-0.00(-0.11%)
Mar 12, 2024	0.5310	0.5600	0.5310	0.5600	11,293	-0.00(-0.83%)
Mar 11, 2024	0.5595	0.5649	0.5450	0.5647	3,779	-0.00(-0.84%)
Mar 08, 2024	0.5590	0.5695	0.5319	0.5695	71,072	+0.02(+2.80%)
Mar 07, 2024	0.5442	0.5550	0.5200	0.5540	50,392	+0.01(+2.40%)
Mar 06, 2024	0.5432	0.5700	0.5404	0.5410	27,596	-0.02(-3.39%)
Mar 05, 2024	0.5400	0.5790	0.5400	0.5600	156,949	+0.00(+0.81%)
Mar 04, 2024	0.5500	0.5668	0.5400	0.5555	64,488	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.