Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.96 +0.13 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.25	13.49	13.13	13.15	1,904,541	+0.02(+0.15%)
Mar 27, 2024	12.99	13.14	12.79	13.13	1,507,692	+0.31(+2.42%)
Mar 26, 2024	13.08	13.11	12.80	12.82	2,687,347	-0.03(-0.23%)
Mar 25, 2024	12.86	13.04	12.81	12.85	648,695	-0.03(-0.23%)
Mar 22, 2024	13.06	13.14	12.79	12.88	1,103,469	-0.21(-1.60%)
Mar 21, 2024	13.16	13.24	13.06	13.09	1,455,332	+0.06(+0.46%)
Mar 20, 2024	12.81	13.12	12.71	13.03	1,214,429	+0.12(+0.93%)
Mar 19, 2024	12.66	13.00	12.56	12.91	1,629,291	+0.16(+1.25%)
Mar 18, 2024	12.38	12.80	12.28	12.75	2,272,281	+0.33(+2.66%)
Mar 15, 2024	12.28	12.46	11.95	12.42	2,417,254	-0.11(-0.88%)
Mar 14, 2024	13.01	13.01	12.47	12.53	1,386,439	-0.50(-3.84%)
Mar 13, 2024	12.89	13.19	12.84	13.03	1,166,826	+0.12(+0.93%)
Mar 12, 2024	12.93	13.09	12.65	12.91	1,318,722	-0.02(-0.15%)
Mar 11, 2024	12.97	13.16	12.90	12.93	1,557,542	-0.08(-0.61%)
Mar 08, 2024	12.66	13.04	12.61	13.01	2,004,082	+0.38(+3.01%)
Mar 07, 2024	12.46	12.68	12.34	12.63	1,629,813	+0.29(+2.35%)
Mar 06, 2024	12.72	12.72	12.33	12.34	1,968,218	-0.14(-1.12%)
Mar 05, 2024	12.86	12.94	12.32	12.48	3,320,101	-0.53(-4.07%)
Mar 04, 2024	13.14	13.14	12.76	13.01	4,377,231	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.