Indicators

Alphabet-C (NQ: GOOG )

173.69 +15.74 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.00	152.57	152.52	152.26	21,112,984	+0.32(+0.21%)
Mar 27, 2024	152.15	152.69	150.13	151.94	16,620,752	+0.24(+0.16%)
Mar 26, 2024	151.24	153.20	151.03	151.70	19,304,326	+0.55(+0.36%)
Mar 25, 2024	150.95	151.46	148.80	151.15	15,103,371	-0.62(-0.41%)
Mar 22, 2024	150.24	152.56	150.09	151.77	19,252,954	+3.03(+2.04%)
Mar 21, 2024	150.32	151.31	148.01	148.74	19,907,004	-0.94(-0.63%)
Mar 20, 2024	148.79	149.76	147.66	149.68	17,688,120	+1.76(+1.19%)
Mar 19, 2024	148.98	149.62	147.01	147.92	17,745,468	-0.56(-0.38%)
Mar 18, 2024	149.37	152.93	148.14	148.48	47,665,572	+6.31(+4.44%)
Mar 15, 2024	143.41	144.34	141.13	142.17	41,039,496	-2.17(-1.50%)
Mar 14, 2024	142.30	144.73	141.49	144.34	36,108,164	+3.57(+2.54%)
Mar 13, 2024	140.06	142.19	140.01	140.77	19,627,088	+1.15(+0.82%)
Mar 12, 2024	138.25	140.28	138.21	139.62	19,004,920	+0.68(+0.49%)
Mar 11, 2024	137.07	139.98	137.07	138.94	22,518,796	+2.65(+1.94%)
Mar 08, 2024	135.04	138.99	134.82	136.29	26,495,564	+1.05(+0.78%)
Mar 07, 2024	133.89	135.82	132.66	135.24	24,061,638	+2.68(+2.02%)
Mar 06, 2024	134.24	134.74	131.95	132.56	23,144,966	-1.22(-0.91%)
Mar 05, 2024	132.74	134.02	131.55	133.78	28,414,008	-0.42(-0.31%)
Mar 04, 2024	136.54	136.63	132.86	134.20	43,534,596	-3.88(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.