Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.38	33.45	33.28	33.40	4,308	-0.13(-0.38%)
Mar 27, 2024	33.48	33.53	33.39	33.53	6,088	+0.38(+1.15%)
Mar 26, 2024	33.29	33.37	33.15	33.15	12,253	+0.08(+0.24%)
Mar 25, 2024	32.97	33.11	32.95	33.07	10,229	+0.14(+0.43%)
Mar 22, 2024	32.90	32.97	32.90	32.93	3,969	+0.03(+0.09%)
Mar 21, 2024	32.95	33.06	32.88	32.90	8,561	-0.24(-0.73%)
Mar 20, 2024	32.71	33.18	32.61	33.14	7,255	+0.50(+1.54%)
Mar 19, 2024	32.57	32.65	32.55	32.64	5,498	+0.09(+0.26%)
Mar 18, 2024	32.80	32.80	32.55	32.56	3,530	-0.14(-0.43%)
Mar 15, 2024	32.80	32.96	32.58	32.69	8,169	+0.11(+0.35%)
Mar 14, 2024	32.75	32.75	32.48	32.58	3,817	-0.31(-0.94%)
Mar 13, 2024	32.88	32.96	32.76	32.89	7,126	+0.12(+0.37%)
Mar 12, 2024	32.52	32.89	32.52	32.77	12,662	+0.27(+0.83%)
Mar 11, 2024	32.44	32.53	32.26	32.50	33,669	+0.01(+0.03%)
Mar 08, 2024	32.71	32.76	32.49	32.49	3,844	-0.15(-0.46%)
Mar 07, 2024	32.56	32.74	32.56	32.64	3,577	+0.35(+1.08%)
Mar 06, 2024	32.35	32.35	32.22	32.29	4,632	+0.19(+0.59%)
Mar 05, 2024	32.14	32.20	31.97	32.10	3,872	+0.00(+0.00%)
Mar 04, 2024	32.14	32.21	32.09	32.10	14,433	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.