Indicators

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.99	0	-0.21(-1.87%)
Mar 27, 2024	10.84	11.20	10.73	11.20	28,233	+0.42(+3.90%)
Mar 26, 2024	10.26	11.00	10.26	10.78	39,442	+0.42(+4.05%)
Mar 25, 2024	10.76	10.76	10.36	10.36	17,937	-0.33(-3.09%)
Mar 22, 2024	9.940	10.73	9.940	10.69	46,408	+0.74(+7.44%)
Mar 21, 2024	9.830	9.960	9.810	9.950	6,075	+0.15(+1.53%)
Mar 20, 2024	9.750	9.840	9.660	9.800	7,147	+0.15(+1.55%)
Mar 19, 2024	9.420	9.650	9.420	9.650	8,816	+0.14(+1.47%)
Mar 18, 2024	9.320	9.640	9.200	9.510	23,077	+0.34(+3.71%)
Mar 15, 2024	8.810	9.210	8.810	9.170	13,541	+0.34(+3.85%)
Mar 14, 2024	8.990	8.990	8.810	8.830	6,213	-0.10(-1.12%)
Mar 13, 2024	8.840	9.000	8.840	8.930	7,063	+0.05(+0.56%)
Mar 12, 2024	8.900	8.910	8.840	8.880	2,258	-0.01(-0.11%)
Mar 11, 2024	8.900	9.060	8.880	8.890	5,098	-0.06(-0.67%)
Mar 08, 2024	8.850	9.100	8.840	8.950	11,144	+0.13(+1.47%)
Mar 07, 2024	8.760	8.850	8.760	8.820	6,654	+0.04(+0.46%)
Mar 06, 2024	8.810	8.930	8.780	8.780	8,148	-0.05(-0.57%)
Mar 05, 2024	8.820	8.870	8.790	8.830	15,567	-0.06(-0.67%)
Mar 04, 2024	9.070	9.070	8.890	8.890	13,818	-0.17(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.