Indicators

Celestica (TSX: CLS )

70.23 -1.16 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				60.86	0	-0.93(-1.51%)
Mar 27, 2024	63.53	64.00	60.45	61.79	420,735	-1.19(-1.89%)
Mar 26, 2024	63.31	64.15	62.82	62.98	467,209	+0.01(+0.02%)
Mar 25, 2024	63.36	64.41	62.90	62.97	336,025	-1.01(-1.58%)
Mar 22, 2024	63.00	64.04	62.23	63.98	472,750	+0.30(+0.47%)
Mar 21, 2024	60.80	63.95	60.69	63.68	715,771	+4.28(+7.21%)
Mar 20, 2024	58.27	59.61	57.75	59.40	441,908	+1.04(+1.78%)
Mar 19, 2024	59.54	59.55	56.44	58.36	778,468	-2.15(-3.55%)
Mar 18, 2024	60.25	62.12	60.25	60.51	573,568	+1.08(+1.82%)
Mar 15, 2024	59.12	60.10	58.34	59.43	1,121,732	-0.71(-1.18%)
Mar 14, 2024	60.53	60.85	58.85	60.14	458,662	-0.53(-0.87%)
Mar 13, 2024	60.34	61.25	59.34	60.67	556,434	-0.32(-0.52%)
Mar 12, 2024	59.83	61.19	59.76	60.99	685,186	+2.13(+3.62%)
Mar 11, 2024	60.54	60.78	56.87	58.86	1,337,383	-3.35(-5.38%)
Mar 08, 2024	64.31	66.33	62.10	62.21	1,184,600	-1.49(-2.34%)
Mar 07, 2024	64.30	65.34	63.68	63.70	648,957	-0.06(-0.09%)
Mar 06, 2024	63.42	65.00	62.98	63.76	723,465	+1.55(+2.49%)
Mar 05, 2024	63.08	63.97	61.41	62.21	981,817	-1.80(-2.81%)
Mar 04, 2024	61.56	64.57	61.56	64.01	911,012	+2.64(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.