Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.4200 +0.0396 (+10.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3900	0.3900	0.3752	0.3752	6,317	-0.01(-1.32%)
Mar 27, 2024	0.4000	0.3960	0.3800	0.3802	18,800	-0.02(-4.90%)
Mar 26, 2024	0.3950	0.3998	0.3901	0.3998	10,776	+0.00(+0.33%)
Mar 25, 2024	0.3900	0.3998	0.3900	0.3985	17,471	+0.01(+2.92%)
Mar 22, 2024	0.3999	0.3999	0.3872	0.3872	3,959	-0.01(-3.20%)
Mar 21, 2024	0.3871	0.4000	0.3871	0.4000	5,826	+0.01(+2.17%)
Mar 20, 2024	0.3900	0.3945	0.3800	0.3915	36,487	+0.02(+4.40%)
Mar 19, 2024	0.3702	0.3900	0.3626	0.3750	10,173	-0.01(-3.82%)
Mar 18, 2024	0.3850	0.3900	0.3700	0.3899	9,299	+0.00(+0.78%)
Mar 15, 2024	0.3739	0.3900	0.3686	0.3869	22,537	-0.00(-0.77%)
Mar 14, 2024	0.3616	0.3900	0.3419	0.3899	52,759	+0.03(+8.28%)
Mar 13, 2024	0.3502	0.3969	0.3502	0.3601	13,372	-0.01(-1.61%)
Mar 12, 2024	0.3650	0.4000	0.3650	0.3660	41,801	+0.02(+4.54%)
Mar 11, 2024	0.3600	0.3788	0.3501	0.3501	40,884	-0.01(-2.75%)
Mar 08, 2024	0.3600	0.3800	0.3500	0.3600	23,111	-0.01(-2.70%)
Mar 07, 2024	0.3850	0.3900	0.3640	0.3700	6,746	-0.01(-2.68%)
Mar 06, 2024	0.3800	0.4100	0.3800	0.3802	28,827	+0.00(+0.05%)
Mar 05, 2024	0.3800	0.3999	0.3790	0.3800	48,533	+0.02(+6.20%)
Mar 04, 2024	0.3765	0.4000	0.3556	0.3578	19,586	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.