Indicators

CenterPoint Energy (NY: CNP )

28.85 -0.49 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.29	28.54	28.23	28.49	4,440,139	+0.20(+0.71%)
Mar 27, 2024	27.45	28.30	27.42	28.29	5,656,101	+1.06(+3.89%)
Mar 26, 2024	27.59	27.61	27.16	27.23	5,757,647	-0.37(-1.34%)
Mar 25, 2024	27.93	27.94	27.52	27.60	4,731,130	-0.23(-0.83%)
Mar 22, 2024	28.19	28.19	27.80	27.83	4,073,452	-0.16(-0.57%)
Mar 21, 2024	28.13	28.29	27.98	27.99	4,346,910	-0.11(-0.39%)
Mar 20, 2024	28.08	28.29	27.94	28.10	4,476,612	-0.08(-0.28%)
Mar 19, 2024	28.06	28.29	27.97	28.18	4,344,240	+0.24(+0.86%)
Mar 18, 2024	27.84	28.15	27.77	27.94	3,485,344	+0.07(+0.25%)
Mar 15, 2024	27.69	28.12	27.65	27.87	9,392,720	-0.02(-0.07%)
Mar 14, 2024	27.86	28.14	27.62	27.89	6,003,470	-0.11(-0.39%)
Mar 13, 2024	28.25	28.50	27.99	28.00	4,172,213	-0.13(-0.46%)
Mar 12, 2024	28.37	28.55	28.10	28.13	3,514,874	-0.39(-1.37%)
Mar 11, 2024	28.31	28.71	28.31	28.52	4,272,875	+0.19(+0.67%)
Mar 08, 2024	28.36	28.48	28.09	28.33	3,468,047	+0.02(+0.07%)
Mar 07, 2024	28.56	28.61	28.24	28.31	2,919,377	+0.01(+0.04%)
Mar 06, 2024	28.10	28.40	28.03	28.30	3,912,234	+0.41(+1.47%)
Mar 05, 2024	28.04	28.55	27.72	27.89	5,967,284	-0.05(-0.18%)
Mar 04, 2024	27.27	27.95	27.24	27.94	3,127,341	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.