Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.38 -0.13 (-0.74%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				16.86	56	+0.09(+0.51%)
Apr 26, 2024				16.77	0	-0.25(-1.44%)
Apr 25, 2024	17.02	17.02	17.02	17.02	115	+0.36(+2.19%)
Apr 24, 2024	16.46	17.00	16.46	16.66	6,559	+0.37(+2.25%)
Apr 22, 2024				16.29	0	+0.04(+0.25%)
Apr 19, 2024	16.22	16.48	16.00	16.25	2,643	-0.30(-1.81%)
Apr 18, 2024	16.50	16.55	16.50	16.55	883	+0.53(+3.31%)
Apr 17, 2024	16.02	16.02	16.02	16.02	204	-0.22(-1.35%)
Apr 16, 2024	15.90	16.25	15.90	16.24	1,872	-1.03(-5.94%)
Apr 10, 2024				17.27	80	-0.14(-0.83%)
Apr 09, 2024	17.25	17.41	17.25	17.41	823	+0.64(+3.82%)
Apr 08, 2024	16.77	16.77	16.77	16.77	395	-0.39(-2.27%)
Apr 05, 2024	17.16	17.16	17.16	17.16	154	-0.06(-0.35%)
Apr 04, 2024	16.62	17.77	16.62	17.22	10,372	+0.24(+1.44%)
Apr 03, 2024	16.85	16.98	16.74	16.98	937	-0.03(-0.18%)
Apr 02, 2024	17.01	17.01	17.00	17.00	408	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.