Indicators

Ambase Corp (OP: ABCP )

0.2050 -0.0047 (-2.24%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2051	0	-0.00(-1.87%)
Apr 26, 2024	0.2089	0.2090	0.2089	0.2090	25,016	+0.00(+1.95%)
Apr 25, 2024	0.2050	0.2085	0.2010	0.2050	6,001	+0.00(+1.99%)
Apr 24, 2024	0.2010	0.2010	0.2010	0.2010	25,000	-0.00(-1.95%)
Apr 23, 2024	0.2010	0.2050	0.2010	0.2050	1,100	+0.00(+0.00%)
Apr 22, 2024	0.2047	0.2050	0.2047	0.2050	51,407	+0.00(+2.50%)
Apr 19, 2024	0.2025	0.2025	0.1999	0.2000	74,907	-0.00(-0.60%)
Apr 18, 2024	0.2012	0.2012	0.2012	0.2012	40,795	+0.00(+0.00%)
Apr 17, 2024	0.2071	0.2090	0.2012	0.2012	19,926	-0.01(-3.50%)
Apr 16, 2024	0.2075	0.2100	0.2058	0.2085	20,500	-0.00(-0.67%)
Apr 15, 2024	0.2083	0.2116	0.2050	0.2099	39,207	+0.01(+4.38%)
Apr 11, 2024				0.2011	1	+0.00(+0.00%)
Apr 09, 2024				0.2011	16	+0.00(+0.00%)
Apr 08, 2024	0.2011	0.2011	0.2011	0.2011	940	-0.01(-5.01%)
Apr 05, 2024	0.2117	0.2117	0.2117	0.2117	2,400	+0.01(+5.85%)
Apr 04, 2024	0.2061	0.2160	0.2000	0.2000	335,723	-0.00(-1.96%)
Apr 03, 2024	0.2085	0.2085	0.1989	0.2040	198,529	-0.01(-2.86%)
Apr 02, 2024	0.2090	0.2108	0.2090	0.2100	30,100	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.